| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.46 | -20.22 % | 0 | 1.58 | 1.77 | 1.39 |
| 05/12/2025 | 1.61 | +12.59 % | 0 | 1.36 | 1.64 | 1.22 |
| 08/12/2025 | 1.49 | -9.15 % | 0 | 1.61 | 1.70 | 1.43 |
| 09/12/2025 | 1.36 | -5.56 % | 0 | 1.35 | 1.48 | 1.29 |
| 10/12/2025 | 1.24 | -10.51 % | 0 | 1.31 | 1.35 | 1.23 |