| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.47 | +24.71 % | 0 | 7.07 | 7.54 | 6.64 |
| 05/12/2025 | 6.76 | -9.26 % | 0 | 7.80 | 8.20 | 6.70 |
| 08/12/2025 | 7.56 | +11.76 % | 0 | 6.73 | 7.69 | 6.43 |
| 09/12/2025 | 7.76 | +1.84 % | 0 | 7.94 | 8.24 | 7.39 |
| 10/12/2025 | 8.25 | +6.04 % | 0 | 7.84 | 8.32 | 7.70 |