| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.69 | -21.4 % | 0 | 1.83 | 2.05 | 1.62 |
| 05/12/2025 | 1.88 | +12.28 % | 0 | 1.58 | 1.92 | 1.42 |
| 08/12/2025 | 1.72 | -9.95 % | 0 | 1.88 | 1.97 | 1.66 |
| 09/12/2025 | 1.61 | -4.46 % | 0 | 1.57 | 1.72 | 1.49 |
| 10/12/2025 | 1.40 | -12.5 % | 0 | 1.53 | 1.57 | 1.38 |