| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.99 | +27.34 % | 0 | 5.67 | 6.11 | 5.30 |
| 05/12/2025 | 5.40 | -10.45 % | 0 | 6.35 | 6.72 | 5.37 |
| 08/12/2025 | 6.12 | +13.33 % | 0 | 5.37 | 6.23 | 5.10 |
| 09/12/2025 | 6.32 | +1.94 % | 0 | 6.47 | 6.75 | 5.97 |
| 10/12/2025 | 6.77 | +6.54 % | 0 | 6.39 | 6.82 | 6.25 |