| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.34 | +29.18 % | 0 | 5.04 | 5.45 | 4.65 |
| 05/12/2025 | 4.79 | -11.06 % | 0 | 5.67 | 6.02 | 4.75 |
| 08/12/2025 | 5.47 | +14.68 % | 0 | 4.76 | 5.56 | 4.50 |
| 09/12/2025 | 5.66 | +1.89 % | 0 | 5.79 | 6.06 | 5.32 |
| 10/12/2025 | 5.88 | +3.52 % | 0 | 5.72 | 5.96 | 5.58 |
