| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 2.62 | -20.03 % | 0 | 2.79 | 3.05 | 2.53 |
| 05/12/2025 | 2.89 | +12.02 % | 0 | 2.44 | 2.92 | 2.24 |
| 08/12/2025 | 2.61 | -10.62 % | 0 | 2.89 | 3.03 | 2.56 |
| 09/12/2025 | 2.47 | -4.09 % | 0 | 2.42 | 2.63 | 2.30 |
| 10/12/2025 | 2.25 | -9.48 % | 0 | 2.41 | 2.45 | 2.22 |