| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.17 | +33.23 % | 0 | 3.89 | 4.28 | 3.54 |
| 05/12/2025 | 3.70 | -12.02 % | 0 | 4.44 | 4.75 | 3.66 |
| 08/12/2025 | 4.30 | +17.17 % | 0 | 3.67 | 4.36 | 3.44 |
| 09/12/2025 | 4.46 | +2.53 % | 0 | 4.55 | 4.79 | 4.14 |
| 10/12/2025 | 4.66 | +3.67 % | 0 | 4.52 | 4.70 | 4.36 |
