| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.43 | -19.48 % | 0 | 3.64 | 3.99 | 3.32 |
| 05/12/2025 | 3.79 | +11.32 % | 0 | 3.20 | 3.81 | 2.98 |
| 08/12/2025 | 3.45 | -9.34 % | 0 | 3.78 | 3.96 | 3.35 |
| 09/12/2025 | 3.26 | -3.55 % | 0 | 3.17 | 3.45 | 3.03 |
| 10/12/2025 | 2.95 | -9.51 % | 0 | 3.19 | 3.25 | 2.83 |
