| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.19 | +37.5 % | 0 | 2.95 | 3.31 | 2.69 |
| 05/12/2025 | 2.80 | -13.2 % | 0 | 3.40 | 3.68 | 2.76 |
| 08/12/2025 | 3.32 | +20.11 % | 0 | 2.78 | 3.35 | 2.58 |
| 09/12/2025 | 3.46 | +3.75 % | 0 | 3.50 | 3.71 | 3.16 |
| 10/12/2025 | 3.57 | +3.63 % | 0 | 3.49 | 3.62 | 3.33 |