| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.44 | -18.47 % | 0 | 4.69 | 5.04 | 4.35 |
| 05/12/2025 | 4.88 | +10.66 % | 0 | 4.16 | 4.90 | 3.90 |
| 08/12/2025 | 4.44 | -9.2 % | 0 | 4.89 | 5.10 | 4.34 |
| 09/12/2025 | 4.24 | -3.31 % | 0 | 4.11 | 4.47 | 3.94 |
| 10/12/2025 | 3.92 | -7.67 % | 0 | 4.14 | 4.24 | 3.86 |
