| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.56 | -5.7 % | 0 | 3.38 | 3.77 | 2.75 |
| 22/01/2026 | 4.61 | +29.72 % | 0 | 4.16 | 4.75 | 3.93 |
| 23/01/2026 | 3.82 | -17.6 % | 0 | 4.46 | 4.55 | 3.49 |
| 26/01/2026 | 4.83 | +22.59 % | 0 | 3.89 | 5.06 | 3.84 |
| 27/01/2026 | 5.63 | +14.33 % | 0 | 5.45 | 5.90 | 5.09 |
