| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 17.32 | -9.89 % | 0 | 17.68 | 18.42 | 17.31 |
| 05/12/2025 | 18.12 | +4.35 % | 0 | 16.91 | 18.33 | 16.51 |
| 08/12/2025 | 17.34 | -4.86 % | 0 | 18.25 | 18.66 | 17.16 |
| 09/12/2025 | 17.00 | -0.76 % | 0 | 16.87 | 17.40 | 16.58 |
| 10/12/2025 | 16.55 | -2.62 % | 0 | 16.87 | 17.06 | 16.45 |