| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.64 | -16.94 % | 0 | 5.93 | 6.33 | 5.53 |
| 05/12/2025 | 6.15 | +9.82 % | 0 | 5.30 | 6.20 | 4.99 |
| 08/12/2025 | 5.63 | -8.6 % | 0 | 6.16 | 6.41 | 5.51 |
| 09/12/2025 | 5.40 | -3.32 % | 0 | 5.25 | 5.66 | 5.04 |
| 10/12/2025 | 5.01 | -7.49 % | 0 | 5.30 | 5.40 | 4.77 |
