| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 34.20 | +8.42 % | 0 | 31.68 | 34.86 | 31.68 |
| 24/07/2026 | 32.62 | -3.49 % | 0 | 33.74 | 33.74 | 32.61 |
| 27/07/2026 | 31.08 | -4.09 % | 0 | 31.49 | 31.86 | 30.62 |
| 28/07/2026 | 32.67 | +3.62 % | 0 | 31.33 | 33.55 | 31.18 |
| 29/07/2026 | 32.86 | +0.74 % | 0 | 31.86 | 33.32 | 31.74 |
