| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 39.34 | +0.9 % | 0 | 40.42 | 40.51 | 38.71 |
| 09/06/2026 | 39.39 | -0.14 % | 0 | 38.54 | 39.39 | 37.56 |
| 10/06/2026 | 40.60 | +4.37 % | 0 | 39.48 | 40.76 | 38.74 |
| 11/06/2026 | 40.12 | -0.93 % | 0 | 40.25 | 40.87 | 39.15 |
| 12/06/2026 | 36.14 | -9.84 % | 0 | 37.58 | 38.18 | 35.62 |
