| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 34.87 | -2.35 % | 0 | 35.30 | 35.71 | 34.62 |
| 08/09/2026 | 35.58 | +2.12 % | 0 | 36.03 | 37.32 | 35.58 |
| 09/09/2026 | 36.23 | +1.83 % | 0 | 35.66 | 37.09 | 35.49 |
| 10/09/2026 | 35.85 | -1.62 % | 0 | 35.40 | 36.49 | 35.05 |
| 11/09/2026 | 35.25 | -2.22 % | 0 | 35.29 | 35.91 | 34.96 |
