| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 8.41 | -15.39 % | 0 | 8.72 | 9.33 | 8.40 |
| 05/12/2025 | 9.14 | +8.04 % | 0 | 8.11 | 9.26 | 7.73 |
| 08/12/2025 | 8.47 | -7.89 % | 0 | 9.16 | 9.51 | 8.32 |
| 09/12/2025 | 8.19 | -1.33 % | 0 | 8.05 | 8.56 | 7.77 |
| 10/12/2025 | 7.79 | -4.88 % | 0 | 8.08 | 8.24 | 7.70 |