| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 19.52 | +6.03 % | 0 | 21.07 | 22.04 | 19.04 |
| 10/03/2026 | 16.45 | -15.03 % | 0 | 16.14 | 17.68 | 15.23 |
| 11/03/2026 | 17.10 | +3.26 % | 0 | 17.28 | 17.71 | 16.33 |
| 12/03/2026 | 19.45 | +14.68 % | 0 | 17.39 | 20.67 | 17.35 |
| 13/03/2026 | 20.77 | +7.62 % | 0 | 20.67 | 21.07 | 19.32 |