| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.97 | +1.98 % | 0 | 16.06 | 16.14 | 14.36 |
| 09/06/2026 | 15.04 | -0.69 % | 0 | 14.18 | 15.07 | 13.21 |
| 10/06/2026 | 16.25 | +11.3 % | 0 | 15.13 | 16.42 | 14.36 |
| 11/06/2026 | 15.80 | -2.41 % | 0 | 15.90 | 16.60 | 14.81 |
| 12/06/2026 | 11.74 | -25.77 % | 0 | 13.22 | 13.82 | 11.24 |
