| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.41 | +1.18 % | 0 | 16.44 | 16.51 | 14.93 |
| 09/06/2026 | 15.47 | -0.51 % | 0 | 14.63 | 15.50 | 13.93 |
| 10/06/2026 | 16.56 | +9.81 % | 0 | 15.57 | 16.70 | 14.92 |
| 11/06/2026 | 16.14 | -2.09 % | 0 | 16.24 | 16.84 | 15.25 |
| 12/06/2026 | 12.82 | -20.55 % | 0 | 13.90 | 14.33 | 12.42 |
