| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 9.93 | -7.71 % | 0 | 10.36 | 10.76 | 9.67 |
| 08/09/2026 | 10.64 | +7.69 % | 0 | 11.08 | 12.32 | 10.64 |
| 09/09/2026 | 11.28 | +6.21 % | 0 | 10.71 | 12.12 | 10.54 |
| 10/09/2026 | 10.91 | -5.05 % | 0 | 10.46 | 11.53 | 10.09 |
| 11/09/2026 | 10.29 | -7.21 % | 0 | 10.35 | 10.91 | 10.01 |
