| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 10.58 | +27.78 % | 0 | 8.40 | 10.80 | 8.40 |
| 24/07/2026 | 9.10 | -9.72 % | 0 | 10.05 | 10.05 | 9.09 |
| 27/07/2026 | 7.96 | -11.71 % | 0 | 8.23 | 8.44 | 7.57 |
| 28/07/2026 | 9.12 | +10.14 % | 0 | 8.17 | 9.79 | 8.07 |
| 29/07/2026 | 9.30 | +1.31 % | 0 | 8.53 | 9.63 | 8.44 |
