| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 39.47 | +0.71 % | 0 | 40.54 | 40.62 | 38.83 |
| 09/06/2026 | 39.50 | -0.25 % | 0 | 38.66 | 39.50 | 37.66 |
| 10/06/2026 | 40.72 | +4.18 % | 0 | 39.61 | 40.84 | 38.83 |
| 11/06/2026 | 40.22 | -1.05 % | 0 | 40.36 | 41.00 | 39.26 |
| 12/06/2026 | 36.38 | -9.65 % | 0 | 37.73 | 38.23 | 35.90 |
