| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 34.92 | -2.27 % | 0 | 35.34 | 35.71 | 34.64 |
| 08/09/2026 | 35.63 | +2.24 % | 0 | 36.06 | 37.31 | 35.63 |
| 09/09/2026 | 36.31 | +2.05 % | 0 | 35.69 | 37.08 | 35.50 |
| 10/09/2026 | 35.88 | -1.51 % | 0 | 35.44 | 36.48 | 35.07 |
| 11/09/2026 | 35.27 | -2.25 % | 0 | 35.32 | 35.84 | 34.98 |
