| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 49.93 | +6.35 % | 0 | 48.51 | 50.00 | 48.36 |
| 23/10/2026 | 50.23 | +0.9 % | 0 | 49.30 | 50.98 | 49.16 |
| 26/10/2026 | 48.52 | -2.67 % | 0 | 49.09 | 49.09 | 48.10 |
| 27/10/2026 | 47.92 | -1.54 % | 0 | 49.22 | 49.34 | 47.84 |
| 28/10/2026 | 47.65 | -0.6 % | 0 | 47.29 | 48.14 | 46.85 |
