| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 34.88 | +9.53 % | 0 | 31.99 | 34.88 | 31.99 |
| 24/07/2026 | 32.96 | -3.2 % | 0 | 34.03 | 34.03 | 32.94 |
| 27/07/2026 | 31.43 | -3.69 % | 0 | 31.87 | 32.15 | 30.97 |
| 28/07/2026 | 32.97 | +3.79 % | 0 | 31.73 | 33.78 | 31.59 |
| 29/07/2026 | 33.16 | +0.87 % | 0 | 32.23 | 33.59 | 32.11 |
