| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 35.60 | -1.77 % | 0 | 35.98 | 36.19 | 35.11 |
| 08/09/2026 | 36.20 | +2.06 % | 0 | 36.62 | 37.60 | 36.03 |
| 09/09/2026 | 36.71 | +1.65 % | 0 | 36.22 | 37.38 | 35.90 |
| 10/09/2026 | 36.26 | -1.8 % | 0 | 36.02 | 36.86 | 35.61 |
| 11/09/2026 | 35.61 | -2.6 % | 0 | 35.82 | 36.18 | 35.24 |
