| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 35.89 | +7.97 % | 0 | 33.52 | 36.01 | 33.52 |
| 24/07/2026 | 34.40 | -2.19 % | 0 | 35.32 | 35.32 | 34.33 |
| 27/07/2026 | 32.98 | -2.89 % | 0 | 33.45 | 33.57 | 32.47 |
| 28/07/2026 | 34.29 | +3.13 % | 0 | 33.38 | 35.00 | 33.26 |
| 29/07/2026 | 34.49 | +0.77 % | 0 | 33.81 | 34.92 | 33.70 |
