| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 49.35 | +6.13 % | 0 | 48.09 | 49.46 | 47.84 |
| 23/10/2026 | 49.76 | +0.93 % | 0 | 48.89 | 50.45 | 48.75 |
| 26/10/2026 | 48.11 | -2.63 % | 0 | 48.69 | 48.69 | 47.61 |
| 27/10/2026 | 47.53 | -1.39 % | 0 | 48.78 | 48.86 | 47.28 |
| 28/10/2026 | 47.15 | -0.73 % | 0 | 46.92 | 47.75 | 46.38 |
