| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 39.98 | +1.05 % | 0 | 41.05 | 41.12 | 39.37 |
| 09/06/2026 | 40.05 | +0.39 % | 0 | 39.14 | 40.16 | 38.30 |
| 10/06/2026 | 41.25 | +4.62 % | 0 | 40.23 | 41.25 | 39.38 |
| 11/06/2026 | 40.70 | -0.39 % | 0 | 40.90 | 41.54 | 39.69 |
| 12/06/2026 | 37.29 | -7.85 % | 0 | 38.35 | 38.90 | 36.74 |
