| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 49.94 | +0.62 % | 0 | 50.99 | 51.08 | 49.26 |
| 09/06/2026 | 49.95 | -0.32 % | 0 | 49.20 | 49.99 | 48.15 |
| 10/06/2026 | 51.19 | +3.29 % | 0 | 50.06 | 51.38 | 49.31 |
| 11/06/2026 | 50.72 | -0.88 % | 0 | 50.84 | 51.56 | 49.75 |
| 12/06/2026 | 46.70 | -8.04 % | 0 | 48.22 | 48.79 | 46.19 |
