| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 44.35 | +6.94 % | 0 | 41.62 | 44.80 | 41.62 |
| 24/07/2026 | 42.56 | -2.7 % | 0 | 43.68 | 43.68 | 42.54 |
| 27/07/2026 | 41.01 | -3.14 % | 0 | 41.43 | 41.80 | 40.55 |
| 28/07/2026 | 42.59 | +2.73 % | 0 | 41.27 | 43.49 | 41.12 |
| 29/07/2026 | 42.80 | +0.53 % | 0 | 41.80 | 43.27 | 41.67 |
