| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 53.97 | +1.99 % | 0 | 55.62 | 56.57 | 53.60 |
| 10/03/2026 | 51.13 | -4.93 % | 0 | 51.23 | 52.31 | 49.94 |
| 11/03/2026 | 51.74 | +1.43 % | 0 | 51.94 | 52.31 | 50.95 |
| 12/03/2026 | 54.07 | +5.17 % | 0 | 52.02 | 55.25 | 51.98 |
| 13/03/2026 | 55.36 | +3.05 % | 0 | 55.29 | 55.61 | 54.01 |