| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 44.86 | -1.84 % | 0 | 45.29 | 45.70 | 44.61 |
| 08/09/2026 | 45.57 | +1.65 % | 0 | 46.02 | 47.31 | 45.57 |
| 09/09/2026 | 46.14 | +1.25 % | 0 | 45.65 | 47.08 | 45.49 |
| 10/09/2026 | 45.90 | -1.15 % | 0 | 45.39 | 46.48 | 45.04 |
| 11/09/2026 | 45.24 | -1.76 % | 0 | 45.28 | 45.89 | 44.95 |
