| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 49.24 | +0.76 % | 0 | 50.33 | 50.41 | 48.61 |
| 09/06/2026 | 49.29 | -0.08 % | 0 | 48.47 | 49.29 | 47.46 |
| 10/06/2026 | 50.51 | +3.53 % | 0 | 49.38 | 50.67 | 48.62 |
| 11/06/2026 | 50.05 | -0.67 % | 0 | 50.16 | 50.79 | 49.06 |
| 12/06/2026 | 46.02 | -7.94 % | 0 | 47.49 | 48.09 | 45.50 |
