| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.85 | -0.75 % | 0 | 18.96 | 20.52 | 18.89 |
| 09/06/2026 | 19.82 | +1.17 % | 0 | 20.54 | 21.45 | 19.82 |
| 10/06/2026 | 18.76 | -6.46 % | 0 | 19.75 | 20.32 | 18.64 |
| 11/06/2026 | 19.18 | +2.65 % | 0 | 19.07 | 20.03 | 18.52 |
| 12/06/2026 | 22.72 | +19.58 % | 0 | 21.48 | 23.25 | 20.94 |
