| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.65 | -5.8 % | 0 | 15.82 | 17.04 | 14.91 |
| 10/03/2026 | 19.12 | +13.27 % | 0 | 19.31 | 19.96 | 18.16 |
| 11/03/2026 | 18.62 | -2.1 % | 0 | 18.53 | 19.28 | 18.24 |
| 12/03/2026 | 16.79 | -9.83 % | 0 | 18.40 | 18.43 | 15.78 |
| 13/03/2026 | 15.64 | -7.13 % | 0 | 15.85 | 16.73 | 15.49 |