| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.03 | -21. % | 0 | 10.04 | 10.32 | 8.87 |
| 23/10/2026 | 8.68 | -3.82 % | 0 | 9.40 | 9.54 | 8.10 |
| 26/10/2026 | 10.03 | +11.69 % | 0 | 9.59 | 10.48 | 9.59 |
| 27/10/2026 | 10.54 | +6.14 % | 0 | 9.45 | 10.73 | 9.30 |
| 28/10/2026 | 10.75 | +2.19 % | 0 | 11.12 | 11.53 | 10.22 |
