| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 23.18 | +3.67 % | 0 | 22.77 | 23.60 | 22.46 |
| 08/09/2026 | 22.49 | -3.1 % | 0 | 22.06 | 22.62 | 20.93 |
| 09/09/2026 | 22.03 | -2. % | 0 | 22.41 | 22.69 | 21.19 |
| 10/09/2026 | 22.31 | +2.72 % | 0 | 22.72 | 23.15 | 21.71 |
| 11/09/2026 | 22.87 | +3.6 % | 0 | 22.85 | 23.20 | 22.21 |
