| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 24.03 | -9.68 % | 0 | 26.53 | 26.53 | 23.80 |
| 24/07/2026 | 25.70 | +5.2 % | 0 | 24.64 | 25.72 | 24.64 |
| 27/07/2026 | 27.26 | +5.11 % | 0 | 26.77 | 27.68 | 26.45 |
| 28/07/2026 | 25.73 | -4.01 % | 0 | 26.96 | 27.10 | 24.88 |
| 29/07/2026 | 25.58 | -0.64 % | 0 | 26.44 | 26.56 | 25.11 |
