| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.30 | +3.98 % | 0 | 20.88 | 21.67 | 20.58 |
| 08/09/2026 | 20.62 | -3.31 % | 0 | 20.18 | 20.73 | 19.07 |
| 09/09/2026 | 20.07 | -2.55 % | 0 | 20.54 | 20.81 | 19.34 |
| 10/09/2026 | 20.45 | +3. % | 0 | 20.84 | 21.27 | 19.83 |
| 11/09/2026 | 20.98 | +3.81 % | 0 | 20.98 | 21.31 | 20.33 |
