| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 15.32 | -5.72 % | 0 | 14.47 | 15.63 | 13.57 |
| 10/03/2026 | 17.64 | +13.95 % | 0 | 17.69 | 18.45 | 16.72 |
| 11/03/2026 | 17.16 | -2.19 % | 0 | 17.06 | 17.79 | 16.78 |
| 12/03/2026 | 15.33 | -10.61 % | 0 | 16.94 | 16.97 | 14.41 |
| 13/03/2026 | 14.26 | -7.58 % | 0 | 14.48 | 15.39 | 14.12 |