| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 18.22 | -0.84 % | 0 | 17.36 | 18.85 | 17.29 |
| 09/06/2026 | 18.19 | +1.28 % | 0 | 18.84 | 19.77 | 18.14 |
| 10/06/2026 | 17.17 | -6.74 % | 0 | 18.11 | 18.80 | 17.04 |
| 11/06/2026 | 17.55 | +2.75 % | 0 | 17.46 | 18.39 | 16.91 |
| 12/06/2026 | 21.00 | +20.8 % | 0 | 19.81 | 21.54 | 19.25 |
