| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 22.28 | -10.04 % | 0 | 24.69 | 24.69 | 21.86 |
| 24/07/2026 | 23.88 | +5.57 % | 0 | 22.83 | 23.89 | 22.83 |
| 27/07/2026 | 25.44 | +5.5 % | 0 | 24.93 | 25.83 | 24.61 |
| 28/07/2026 | 23.88 | -4.35 % | 0 | 25.11 | 25.25 | 23.06 |
| 29/07/2026 | 23.76 | -0.63 % | 0 | 24.60 | 24.72 | 23.29 |
