| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.25 | +2.66 % | 0 | 4.93 | 5.19 | 4.12 |
| 10/03/2026 | 3.54 | -15.91 % | 0 | 3.53 | 3.83 | 3.23 |
| 11/03/2026 | 3.68 | +2.65 % | 0 | 3.80 | 3.80 | 3.41 |
| 12/03/2026 | 4.18 | +17.09 % | 0 | 3.74 | 4.57 | 3.68 |
| 13/03/2026 | 4.45 | +4.95 % | 0 | 4.58 | 4.64 | 4.07 |
