| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 20.50 | -10.64 % | 0 | 22.85 | 22.85 | 20.22 |
| 24/07/2026 | 22.09 | +5.95 % | 0 | 21.06 | 22.10 | 21.06 |
| 27/07/2026 | 23.60 | +5.71 % | 0 | 23.12 | 24.01 | 22.79 |
| 28/07/2026 | 22.09 | -4.64 % | 0 | 23.30 | 23.44 | 21.28 |
| 29/07/2026 | 21.97 | -0.75 % | 0 | 22.79 | 22.91 | 21.51 |
