| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.98 | -6.05 % | 0 | 13.17 | 14.35 | 12.29 |
| 10/03/2026 | 16.20 | +14.65 % | 0 | 16.08 | 17.00 | 15.31 |
| 11/03/2026 | 15.75 | -2.3 % | 0 | 15.69 | 16.36 | 15.38 |
| 12/03/2026 | 14.03 | -10.86 % | 0 | 15.54 | 15.56 | 13.10 |
| 13/03/2026 | 12.96 | -7.95 % | 0 | 13.17 | 14.05 | 12.82 |