| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 16.64 | -0.95 % | 0 | 15.81 | 17.23 | 15.74 |
| 09/06/2026 | 16.61 | +1.34 % | 0 | 17.26 | 18.20 | 16.61 |
| 10/06/2026 | 15.61 | -7.28 % | 0 | 16.54 | 17.10 | 15.50 |
| 11/06/2026 | 16.03 | +3.15 % | 0 | 15.90 | 16.80 | 15.31 |
| 12/06/2026 | 19.34 | +22.17 % | 0 | 18.19 | 19.88 | 17.65 |
