| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.43 | +4.35 % | 0 | 19.03 | 19.81 | 18.74 |
| 08/09/2026 | 18.74 | -3.68 % | 0 | 18.34 | 18.85 | 17.25 |
| 09/09/2026 | 18.24 | -2.69 % | 0 | 18.69 | 18.91 | 17.53 |
| 10/09/2026 | 18.59 | +3.11 % | 0 | 19.00 | 19.41 | 18.03 |
| 11/09/2026 | 19.13 | +4.05 % | 0 | 19.14 | 19.46 | 18.49 |
