| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.88 | +3.07 % | 0 | 5.60 | 5.92 | 4.71 |
| 10/03/2026 | 4.09 | -15.32 % | 0 | 4.09 | 4.40 | 3.73 |
| 11/03/2026 | 4.24 | +2.91 % | 0 | 4.37 | 4.38 | 3.95 |
| 12/03/2026 | 4.80 | +16.5 % | 0 | 4.30 | 5.25 | 4.24 |
| 13/03/2026 | 5.12 | +6.56 % | 0 | 5.24 | 5.33 | 4.67 |