| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 18.95 | -10.51 % | 0 | 21.09 | 21.09 | 18.39 |
| 24/07/2026 | 20.34 | +6.33 % | 0 | 19.34 | 20.36 | 19.34 |
| 27/07/2026 | 21.82 | +6.08 % | 0 | 21.35 | 22.22 | 21.02 |
| 28/07/2026 | 20.35 | -4.86 % | 0 | 21.53 | 21.66 | 19.55 |
| 29/07/2026 | 20.23 | -0.76 % | 0 | 21.03 | 21.14 | 19.77 |
