| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.79 | -5.78 % | 0 | 11.95 | 13.08 | 11.09 |
| 10/03/2026 | 14.85 | +15.62 % | 0 | 14.72 | 15.61 | 13.98 |
| 11/03/2026 | 14.40 | -2.37 % | 0 | 14.35 | 14.99 | 14.04 |
| 12/03/2026 | 12.76 | -11.33 % | 0 | 14.20 | 14.22 | 11.86 |
| 13/03/2026 | 11.72 | -8.51 % | 0 | 11.94 | 12.70 | 11.59 |