| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.62 | +4.82 % | 0 | 17.23 | 17.98 | 16.93 |
| 08/09/2026 | 16.96 | -3.83 % | 0 | 16.55 | 17.07 | 15.49 |
| 09/09/2026 | 16.62 | -1.86 % | 0 | 16.88 | 17.14 | 15.78 |
| 10/09/2026 | 16.83 | +3.51 % | 0 | 17.20 | 17.61 | 16.26 |
| 11/09/2026 | 17.33 | +4.37 % | 0 | 17.34 | 17.68 | 16.70 |
