| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.69 | -28.14 % | 0 | 5.41 | 5.61 | 4.62 |
| 23/10/2026 | 4.46 | -4.5 % | 0 | 4.97 | 5.07 | 4.03 |
| 26/10/2026 | 5.43 | +16.67 % | 0 | 5.10 | 5.77 | 5.10 |
| 27/10/2026 | 5.81 | +8.91 % | 0 | 4.96 | 5.89 | 4.82 |
| 28/10/2026 | 5.92 | +2.69 % | 0 | 6.28 | 6.51 | 5.56 |
