| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.13 | -1.01 % | 0 | 14.32 | 15.71 | 14.26 |
| 09/06/2026 | 15.10 | +1.38 % | 0 | 15.73 | 16.64 | 15.05 |
| 10/06/2026 | 14.13 | -7.65 % | 0 | 15.02 | 15.59 | 14.03 |
| 11/06/2026 | 14.57 | +3.59 % | 0 | 14.41 | 15.29 | 13.82 |
| 12/06/2026 | 17.73 | +23.64 % | 0 | 16.63 | 18.28 | 16.10 |
