| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.57 | +3.25 % | 0 | 6.35 | 6.71 | 5.40 |
| 10/03/2026 | 4.69 | -14.97 % | 0 | 4.69 | 5.04 | 4.29 |
| 11/03/2026 | 4.85 | +2.54 % | 0 | 4.99 | 4.99 | 4.55 |
| 12/03/2026 | 5.58 | +17.86 % | 0 | 4.93 | 5.98 | 4.88 |
| 13/03/2026 | 5.85 | +6.75 % | 0 | 5.97 | 6.07 | 5.36 |