| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 3.66 | +9.1 % | 0 | 3.37 | 3.72 | 3.34 |
| 23/04/2026 | 3.74 | +1.08 % | 0 | 3.89 | 4.23 | 3.72 |
| 24/04/2026 | 3.89 | +0.91 % | 0 | 3.96 | 4.22 | 3.70 |
| 27/04/2026 | 3.69 | -5.75 % | 0 | 3.89 | 3.91 | 3.51 |
| 28/04/2026 | 3.45 | -6.13 % | 0 | 3.65 | 3.75 | 3.44 |