| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.31 | +3.86 % | 0 | 4.23 | 4.77 | 4.19 |
| 22/01/2026 | 3.75 | -13.31 % | 0 | 3.93 | 3.98 | 3.69 |
| 23/01/2026 | 3.94 | +4.93 % | 0 | 3.79 | 4.08 | 3.76 |
| 26/01/2026 | 3.54 | -9.23 % | 0 | 3.91 | 3.93 | 3.49 |
| 27/01/2026 | 3.30 | -6.25 % | 0 | 3.37 | 3.46 | 3.24 |
