| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.37 | -1.61 % | 0 | 9.71 | 10.92 | 9.65 |
| 09/06/2026 | 10.32 | +1.23 % | 0 | 10.85 | 11.70 | 10.31 |
| 10/06/2026 | 9.54 | -9.36 % | 0 | 10.27 | 10.87 | 9.44 |
| 11/06/2026 | 9.81 | +3.7 % | 0 | 9.75 | 10.48 | 9.22 |
| 12/06/2026 | 12.50 | +29.08 % | 0 | 11.64 | 13.11 | 11.24 |
