| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.79 | -7.62 % | 0 | 8.27 | 9.16 | 7.54 |
| 10/03/2026 | 10.58 | +18.61 % | 0 | 10.73 | 11.21 | 9.88 |
| 11/03/2026 | 10.21 | -2.67 % | 0 | 10.19 | 10.71 | 9.89 |
| 12/03/2026 | 8.83 | -13.4 % | 0 | 10.05 | 10.07 | 8.14 |
| 13/03/2026 | 8.00 | -10.21 % | 0 | 8.24 | 8.80 | 7.89 |