| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 13.44 | -12.48 % | 0 | 15.25 | 15.25 | 12.85 |
| 24/07/2026 | 14.64 | +7.89 % | 0 | 13.73 | 14.65 | 13.73 |
| 27/07/2026 | 15.99 | +7.46 % | 0 | 15.53 | 16.36 | 15.24 |
| 28/07/2026 | 14.70 | -5.83 % | 0 | 15.70 | 15.83 | 13.95 |
| 29/07/2026 | 14.58 | -0.78 % | 0 | 15.25 | 15.35 | 14.15 |
