| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 11.75 | +6.33 % | 0 | 11.41 | 12.03 | 11.14 |
| 08/09/2026 | 11.15 | -4.91 % | 0 | 10.81 | 11.28 | 9.91 |
| 09/09/2026 | 10.78 | -2.97 % | 0 | 11.08 | 11.27 | 10.15 |
| 10/09/2026 | 11.13 | +4.66 % | 0 | 11.42 | 11.76 | 10.58 |
| 11/09/2026 | 11.51 | +5.26 % | 0 | 11.57 | 11.85 | 10.94 |
