| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.04 | +0.3 % | 0 | 5.50 | 5.52 | 4.85 |
| 09/06/2026 | 5.09 | -0.88 % | 0 | 4.70 | 5.09 | 4.48 |
| 10/06/2026 | 5.52 | +12.42 % | 0 | 5.11 | 5.54 | 4.92 |
| 11/06/2026 | 5.32 | -2.66 % | 0 | 5.37 | 5.58 | 4.94 |
| 12/06/2026 | 4.05 | -23.53 % | 0 | 4.52 | 4.65 | 3.98 |
