| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.55 | +4.01 % | 0 | 9.54 | 10.03 | 8.31 |
| 10/03/2026 | 7.31 | -13.39 % | 0 | 7.26 | 7.81 | 6.84 |
| 11/03/2026 | 7.57 | +2.65 % | 0 | 7.74 | 7.77 | 7.14 |
| 12/03/2026 | 8.51 | +14.78 % | 0 | 7.67 | 9.15 | 7.62 |
| 13/03/2026 | 9.02 | +6.43 % | 0 | 9.15 | 9.28 | 8.32 |