| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.58 | +42.73 % | 0 | 5.54 | 6.67 | 5.46 |
| 23/10/2026 | 6.77 | +3.83 % | 0 | 6.16 | 7.38 | 6.06 |
| 26/10/2026 | 5.56 | -15.71 % | 0 | 6.01 | 6.01 | 5.26 |
| 27/10/2026 | 5.15 | -8.85 % | 0 | 6.02 | 6.05 | 5.00 |
| 28/10/2026 | 4.84 | -5.75 % | 0 | 4.77 | 5.20 | 4.38 |
