| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.37 | -3.68 % | 0 | 4.97 | 5.81 | 4.93 |
| 09/06/2026 | 5.35 | +1.52 % | 0 | 5.62 | 6.28 | 5.35 |
| 10/06/2026 | 4.82 | -12.68 % | 0 | 5.31 | 5.69 | 4.75 |
| 11/06/2026 | 4.99 | +3.64 % | 0 | 4.97 | 5.41 | 4.62 |
| 12/06/2026 | 6.86 | +39.05 % | 0 | 6.17 | 7.25 | 5.89 |
