| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 6.84 | -19.34 % | 0 | 8.38 | 8.38 | 6.75 |
| 24/07/2026 | 8.01 | +11.25 % | 0 | 7.34 | 8.01 | 7.34 |
| 27/07/2026 | 9.07 | +10.07 % | 0 | 8.67 | 9.38 | 8.45 |
| 28/07/2026 | 8.04 | -8.9 % | 0 | 8.82 | 8.92 | 7.51 |
| 29/07/2026 | 8.10 | -0.06 % | 0 | 8.46 | 8.53 | 7.67 |
