| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.88 | -9.72 % | 0 | 4.63 | 5.08 | 4.18 |
| 10/03/2026 | 6.11 | +22.84 % | 0 | 5.99 | 6.51 | 5.62 |
| 11/03/2026 | 5.85 | -2.82 % | 0 | 5.88 | 6.18 | 5.58 |
| 12/03/2026 | 4.89 | -15.63 % | 0 | 5.75 | 5.76 | 4.57 |
| 13/03/2026 | 4.35 | -13.96 % | 0 | 4.55 | 4.89 | 4.21 |
