| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.33 | +8.23 % | 0 | 5.10 | 5.53 | 4.98 |
| 08/09/2026 | 4.89 | -8.6 % | 0 | 4.69 | 4.92 | 4.17 |
| 09/09/2026 | 4.84 | -1.43 % | 0 | 4.84 | 5.01 | 4.43 |
| 10/09/2026 | 4.98 | +6.18 % | 0 | 5.14 | 5.41 | 4.72 |
| 11/09/2026 | 5.23 | +6.95 % | 0 | 5.28 | 5.46 | 4.96 |
