| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.33 | -8.82 % | 0 | 5.57 | 5.73 | 5.24 |
| 08/09/2026 | 5.64 | +4.55 % | 0 | 5.89 | 6.54 | 5.63 |
| 09/09/2026 | 6.13 | +7.73 % | 0 | 5.67 | 6.63 | 5.60 |
| 10/09/2026 | 6.00 | -5.21 % | 0 | 5.70 | 6.31 | 5.63 |
| 11/09/2026 | 5.60 | -8.79 % | 0 | 5.72 | 5.97 | 5.46 |
