| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 10.86 | +7.1 % | 0 | 10.12 | 11.02 | 10.07 |
| 23/04/2026 | 11.04 | +0.68 % | 0 | 11.41 | 12.15 | 11.02 |
| 24/04/2026 | 11.51 | +1.19 % | 0 | 11.62 | 12.25 | 11.10 |
| 27/04/2026 | 11.12 | -4.02 % | 0 | 11.52 | 11.58 | 10.64 |
| 28/04/2026 | 10.50 | -4.89 % | 0 | 10.96 | 11.23 | 10.45 |