| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 15.22 | +22.35 % | 0 | 13.88 | 15.33 | 13.67 |
| 23/10/2026 | 15.50 | +2.38 % | 0 | 14.66 | 16.25 | 14.52 |
| 26/10/2026 | 13.89 | -8.8 % | 0 | 14.47 | 14.47 | 13.43 |
| 27/10/2026 | 13.32 | -4.99 % | 0 | 14.53 | 14.68 | 13.14 |
| 28/10/2026 | 12.92 | -3.11 % | 0 | 12.72 | 13.57 | 12.20 |
