| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 6.62 | +25.38 % | 0 | 5.32 | 6.78 | 5.32 |
| 24/07/2026 | 5.87 | -6.83 % | 0 | 6.32 | 6.32 | 5.87 |
| 27/07/2026 | 5.31 | -8.61 % | 0 | 5.38 | 5.50 | 5.10 |
| 28/07/2026 | 5.88 | +7.1 % | 0 | 5.38 | 6.21 | 5.33 |
| 29/07/2026 | 6.07 | +2.97 % | 0 | 5.55 | 6.18 | 5.50 |
