| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 12.48 | +16.59 % | 0 | 10.76 | 12.95 | 10.76 |
| 24/07/2026 | 11.54 | -5.87 % | 0 | 12.28 | 12.28 | 11.54 |
| 27/07/2026 | 10.57 | -6.75 % | 0 | 10.79 | 10.95 | 10.26 |
| 28/07/2026 | 11.55 | +7.3 % | 0 | 10.74 | 12.09 | 10.65 |
| 29/07/2026 | 11.75 | +2.31 % | 0 | 11.05 | 12.00 | 10.97 |
