| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 25.07 | +13.44 % | 0 | 23.66 | 25.14 | 23.51 |
| 23/10/2026 | 25.32 | +1.56 % | 0 | 24.45 | 26.10 | 24.30 |
| 26/10/2026 | 23.69 | -5.24 % | 0 | 24.24 | 24.24 | 23.25 |
| 27/10/2026 | 23.06 | -3.11 % | 0 | 24.35 | 24.47 | 22.98 |
| 28/10/2026 | 22.78 | -1.26 % | 0 | 22.44 | 23.29 | 21.99 |
