| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 11.81 | -5.82 % | 0 | 12.14 | 12.45 | 11.58 |
| 08/09/2026 | 12.30 | +3.93 % | 0 | 12.67 | 13.66 | 12.17 |
| 09/09/2026 | 12.75 | +3.07 % | 0 | 12.36 | 13.64 | 12.20 |
| 10/09/2026 | 12.65 | -3.95 % | 0 | 12.27 | 13.22 | 11.95 |
| 11/09/2026 | 12.09 | -6.13 % | 0 | 12.23 | 12.75 | 11.82 |
