| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 16.91 | +0.51 % | 0 | 17.82 | 17.88 | 16.45 |
| 09/06/2026 | 16.95 | -0.76 % | 0 | 16.24 | 16.99 | 15.57 |
| 10/06/2026 | 17.93 | +7.62 % | 0 | 17.05 | 18.01 | 16.52 |
| 11/06/2026 | 17.50 | -2.21 % | 0 | 17.63 | 18.16 | 16.74 |
| 12/06/2026 | 14.62 | -16.72 % | 0 | 15.56 | 15.95 | 14.27 |
