| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.14 | -13.83 % | 0 | 6.17 | 7.46 | 5.53 |
| 10/03/2026 | 9.84 | +35.91 % | 0 | 10.12 | 10.95 | 8.77 |
| 11/03/2026 | 9.20 | -5.5 % | 0 | 9.12 | 9.94 | 8.68 |
| 12/03/2026 | 7.03 | -23.92 % | 0 | 8.90 | 8.94 | 6.02 |
| 13/03/2026 | 5.73 | -19.97 % | 0 | 5.97 | 6.99 | 5.47 |