| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.38 | -5.6 % | 0 | 4.18 | 4.61 | 3.63 |
| 22/01/2026 | 5.46 | +23.42 % | 0 | 4.97 | 5.60 | 4.76 |
| 23/01/2026 | 4.72 | -13.49 % | 0 | 5.30 | 5.38 | 4.36 |
| 26/01/2026 | 5.71 | +18.12 % | 0 | 4.77 | 5.96 | 4.72 |
| 27/01/2026 | 6.47 | +11.47 % | 0 | 6.28 | 6.73 | 5.93 |
