| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.82 | +11.44 % | 0 | 8.39 | 9.31 | 6.54 |
| 10/03/2026 | 4.32 | -36.19 % | 0 | 4.10 | 5.35 | 3.57 |
| 11/03/2026 | 4.78 | +8.88 % | 0 | 5.00 | 5.20 | 4.14 |
| 12/03/2026 | 6.75 | +45.37 % | 0 | 4.98 | 7.94 | 4.96 |
| 13/03/2026 | 7.89 | +18.65 % | 0 | 7.88 | 8.21 | 6.60 |