| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 6.83 | +1.26 % | 0 | 6.92 | 8.05 | 6.57 |
| 22/01/2026 | 5.50 | -20.48 % | 0 | 6.02 | 6.10 | 5.36 |
| 23/01/2026 | 6.12 | +11.68 % | 0 | 5.65 | 6.53 | 5.57 |
| 26/01/2026 | 5.01 | -17. % | 0 | 6.00 | 6.05 | 4.84 |
| 27/01/2026 | 4.33 | -12.8 % | 0 | 4.51 | 4.77 | 4.17 |
