| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.54 | +8.67 % | 0 | 14.11 | 15.07 | 12.12 |
| 10/03/2026 | 9.56 | -23.13 % | 0 | 9.25 | 10.75 | 8.41 |
| 11/03/2026 | 10.17 | +5.5 % | 0 | 10.34 | 10.74 | 9.39 |
| 12/03/2026 | 12.49 | +24.28 % | 0 | 10.46 | 13.72 | 10.42 |
| 13/03/2026 | 13.78 | +11.67 % | 0 | 13.71 | 14.04 | 12.33 |