| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 35.54 | +2.52 % | 0 | 35.11 | 35.99 | 34.83 |
| 08/09/2026 | 34.85 | -1.91 % | 0 | 34.43 | 34.97 | 33.36 |
| 09/09/2026 | 34.51 | -0.86 % | 0 | 34.84 | 35.10 | 33.72 |
| 10/09/2026 | 34.84 | +2.31 % | 0 | 35.13 | 35.55 | 34.25 |
| 11/09/2026 | 35.38 | +2.83 % | 0 | 35.33 | 35.72 | 34.82 |
