| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 31.70 | -0.47 % | 0 | 30.78 | 32.30 | 30.70 |
| 09/06/2026 | 31.61 | +0.48 % | 0 | 32.36 | 33.38 | 31.52 |
| 10/06/2026 | 30.54 | -4.37 % | 0 | 31.87 | 32.11 | 30.36 |
| 11/06/2026 | 30.90 | +1.41 % | 0 | 30.91 | 31.83 | 30.23 |
| 12/06/2026 | 34.41 | +11.76 % | 0 | 33.25 | 35.11 | 32.63 |
