| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 36.29 | -6.02 % | 0 | 38.77 | 38.77 | 35.93 |
| 24/07/2026 | 37.91 | +3.81 % | 0 | 36.88 | 37.92 | 36.88 |
| 27/07/2026 | 39.45 | +3.19 % | 0 | 38.97 | 39.93 | 38.74 |
| 28/07/2026 | 37.96 | -2.73 % | 0 | 39.11 | 39.25 | 37.14 |
| 29/07/2026 | 37.81 | -0.43 % | 0 | 38.61 | 38.73 | 37.36 |
