| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 21.68 | -9.97 % | 0 | 22.86 | 23.03 | 21.62 |
| 23/10/2026 | 21.40 | -0.95 % | 0 | 22.14 | 22.28 | 20.72 |
| 26/10/2026 | 22.85 | +6.28 % | 0 | 22.35 | 23.27 | 22.35 |
| 27/10/2026 | 23.41 | +3.68 % | 0 | 22.24 | 23.49 | 22.16 |
| 28/10/2026 | 23.67 | +1.92 % | 0 | 23.99 | 24.39 | 23.20 |
