| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 1.84 | +14.29 % | 0 | 1.65 | 1.89 | 1.56 |
| 24/07/2026 | 1.73 | -3.35 % | 0 | 1.63 | 1.95 | 1.61 |
| 27/07/2026 | 1.62 | -5.81 % | 0 | 1.68 | 1.82 | 1.48 |
| 28/07/2026 | 1.74 | +4.82 % | 0 | 1.68 | 1.84 | 1.58 |
| 29/07/2026 | 1.76 | +1.73 % | 0 | 1.69 | 1.77 | 1.69 |
