| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 31.33 | +2.98 % | 0 | 30.92 | 31.69 | 30.60 |
| 08/09/2026 | 30.68 | -1.86 % | 0 | 30.25 | 30.71 | 29.17 |
| 09/09/2026 | 30.24 | -1.03 % | 0 | 30.64 | 30.82 | 29.52 |
| 10/09/2026 | 30.63 | +2.6 % | 0 | 30.94 | 31.35 | 29.92 |
| 11/09/2026 | 31.15 | +3.11 % | 0 | 31.15 | 31.45 | 30.62 |
