| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 17.94 | -11.06 % | 0 | 19.02 | 19.16 | 17.88 |
| 23/10/2026 | 17.66 | -1.18 % | 0 | 18.35 | 18.48 | 17.02 |
| 26/10/2026 | 19.02 | +7.03 % | 0 | 18.55 | 19.42 | 18.55 |
| 27/10/2026 | 19.56 | +4.21 % | 0 | 18.44 | 19.62 | 18.37 |
| 28/10/2026 | 19.79 | +2.17 % | 0 | 20.10 | 20.46 | 19.35 |
