| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 32.35 | -6.14 % | 0 | 34.62 | 34.62 | 31.86 |
| 24/07/2026 | 33.79 | +4.16 % | 0 | 32.80 | 33.81 | 32.80 |
| 27/07/2026 | 35.30 | +3.43 % | 0 | 34.83 | 35.78 | 34.57 |
| 28/07/2026 | 33.81 | -3.12 % | 0 | 34.96 | 35.10 | 33.03 |
| 29/07/2026 | 33.69 | -0.53 % | 0 | 34.47 | 34.59 | 33.25 |
