| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 27.79 | -0.7 % | 0 | 26.94 | 28.39 | 26.86 |
| 09/06/2026 | 27.72 | +0.4 % | 0 | 28.42 | 29.42 | 27.61 |
| 10/06/2026 | 26.65 | -4.99 % | 0 | 27.96 | 28.21 | 26.52 |
| 11/06/2026 | 27.02 | +1.41 % | 0 | 27.05 | 27.92 | 26.38 |
| 12/06/2026 | 30.42 | +12.88 % | 0 | 29.29 | 31.09 | 28.70 |
