| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.39 | +1.98 % | 0 | 4.77 | 5.09 | 4.20 |
| 10/03/2026 | 3.88 | -9.77 % | 0 | 3.90 | 4.10 | 3.61 |
| 11/03/2026 | 3.99 | +1.14 % | 0 | 4.08 | 4.15 | 3.82 |
| 12/03/2026 | 4.30 | +10.26 % | 0 | 4.03 | 4.58 | 4.00 |
| 13/03/2026 | 4.52 | +5.61 % | 0 | 4.58 | 4.63 | 4.23 |