| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.54 | +8.92 % | 0 | 3.31 | 3.73 | 3.24 |
| 22/01/2026 | 3.14 | -8.06 % | 0 | 3.10 | 3.54 | 2.73 |
| 23/01/2026 | 3.24 | +3.35 % | 0 | 3.10 | 3.48 | 3.07 |
| 26/01/2026 | 3.08 | -4.05 % | 0 | 3.15 | 3.22 | 2.95 |
| 27/01/2026 | 2.90 | -3.5 % | 0 | 2.89 | 3.01 | 2.83 |