| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 3.28 | +21.48 % | 0 | 3.00 | 3.32 | 2.88 |
| 23/10/2026 | 3.30 | +2.01 % | 0 | 3.12 | 3.47 | 3.11 |
| 26/10/2026 | 2.98 | -7.89 % | 0 | 3.10 | 3.10 | 2.92 |
| 27/10/2026 | 2.91 | -3.64 % | 0 | 3.11 | 3.11 | 2.82 |
| 28/10/2026 | 2.80 | -2.95 % | 0 | 2.80 | 2.91 | 2.69 |
