| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 27.34 | +3.42 % | 0 | 26.93 | 27.66 | 26.63 |
| 08/09/2026 | 26.70 | -1.96 % | 0 | 26.29 | 26.79 | 25.22 |
| 09/09/2026 | 26.25 | -1.19 % | 0 | 26.66 | 26.78 | 25.57 |
| 10/09/2026 | 26.67 | +3.01 % | 0 | 26.97 | 27.34 | 25.96 |
| 11/09/2026 | 27.14 | +3.39 % | 0 | 27.17 | 27.44 | 26.66 |
