| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.54 | -4.38 % | 0 | 19.63 | 21.16 | 18.55 |
| 10/03/2026 | 22.90 | +9.57 % | 0 | 22.77 | 23.98 | 21.97 |
| 11/03/2026 | 22.49 | -1.36 % | 0 | 22.39 | 23.08 | 21.84 |
| 12/03/2026 | 20.68 | -8.25 % | 0 | 22.27 | 22.30 | 19.66 |
| 13/03/2026 | 19.56 | -5.64 % | 0 | 19.74 | 20.64 | 19.39 |