| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 28.49 | -6.61 % | 0 | 30.66 | 30.66 | 27.99 |
| 24/07/2026 | 29.87 | +4.81 % | 0 | 28.92 | 29.89 | 28.92 |
| 27/07/2026 | 31.30 | +3.57 % | 0 | 30.87 | 31.75 | 30.61 |
| 28/07/2026 | 29.83 | -3.67 % | 0 | 31.00 | 31.13 | 29.13 |
| 29/07/2026 | 29.79 | -0.65 % | 0 | 30.52 | 30.64 | 29.34 |
