| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.59 | -12. % | 0 | 15.51 | 15.67 | 14.47 |
| 23/10/2026 | 14.28 | -1.59 % | 0 | 14.92 | 15.03 | 13.73 |
| 26/10/2026 | 15.56 | +7.95 % | 0 | 15.10 | 15.93 | 15.10 |
| 27/10/2026 | 16.04 | +4.63 % | 0 | 14.99 | 16.11 | 14.91 |
| 28/10/2026 | 16.24 | +2.27 % | 0 | 16.54 | 16.86 | 15.83 |
