| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 24.15 | -0.86 % | 0 | 23.34 | 24.76 | 23.27 |
| 09/06/2026 | 24.10 | +0.37 % | 0 | 24.75 | 25.73 | 24.07 |
| 10/06/2026 | 23.08 | -5.53 % | 0 | 24.33 | 24.58 | 22.96 |
| 11/06/2026 | 23.45 | +1.54 % | 0 | 23.46 | 24.28 | 22.81 |
| 12/06/2026 | 26.48 | +13.31 % | 0 | 25.58 | 27.32 | 25.03 |
