| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.80 | +8.24 % | 0 | 4.53 | 5.05 | 4.46 |
| 22/01/2026 | 4.38 | -6.01 % | 0 | 4.27 | 4.69 | 3.91 |
| 23/01/2026 | 4.53 | +5.35 % | 0 | 4.26 | 4.67 | 4.24 |
| 26/01/2026 | 4.22 | -4.42 % | 0 | 4.35 | 4.49 | 4.07 |
| 27/01/2026 | 3.98 | -3.86 % | 0 | 3.97 | 4.12 | 3.89 |
