| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.48 | -5. % | 0 | 16.68 | 18.12 | 15.63 |
| 10/03/2026 | 19.67 | +10.13 % | 0 | 19.60 | 20.75 | 18.82 |
| 11/03/2026 | 19.30 | -1.53 % | 0 | 19.21 | 19.86 | 18.67 |
| 12/03/2026 | 17.62 | -8.94 % | 0 | 19.10 | 19.13 | 16.68 |
| 13/03/2026 | 16.57 | -6.44 % | 0 | 16.76 | 17.71 | 16.42 |