| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 6.65 | +19.73 % | 0 | 6.02 | 6.69 | 5.93 |
| 23/10/2026 | 6.64 | +1.92 % | 0 | 6.31 | 6.98 | 6.28 |
| 26/10/2026 | 6.05 | -7.43 % | 0 | 6.26 | 6.27 | 5.94 |
| 27/10/2026 | 5.91 | -3.83 % | 0 | 6.28 | 6.34 | 5.84 |
| 28/10/2026 | 5.77 | -2.45 % | 0 | 5.72 | 5.97 | 5.56 |
