| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.82 | +0.69 % | 0 | 6.10 | 6.13 | 5.70 |
| 09/06/2026 | 5.84 | -0.68 % | 0 | 5.60 | 5.85 | 5.48 |
| 10/06/2026 | 6.10 | +5.82 % | 0 | 5.79 | 6.15 | 5.76 |
| 11/06/2026 | 5.97 | -2.05 % | 0 | 6.02 | 6.15 | 5.71 |
| 12/06/2026 | 5.23 | -11.95 % | 0 | 5.46 | 5.58 | 5.12 |
