| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 3.81 | -1.3 % | 0 | 3.88 | 3.94 | 3.69 |
| 08/09/2026 | 3.90 | +4.28 % | 0 | 4.00 | 4.23 | 3.82 |
| 09/09/2026 | 4.01 | +5.53 % | 0 | 3.89 | 4.26 | 3.78 |
| 10/09/2026 | 3.98 | -1.61 % | 0 | 3.92 | 4.18 | 3.79 |
| 11/09/2026 | 3.82 | -4.5 % | 0 | 3.88 | 3.99 | 3.72 |
