| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.73 | +13.43 % | 0 | 4.22 | 4.93 | 4.21 |
| 24/07/2026 | 4.45 | -1.66 % | 0 | 4.63 | 4.63 | 4.43 |
| 27/07/2026 | 4.20 | -4.66 % | 0 | 4.23 | 4.27 | 4.11 |
| 28/07/2026 | 4.41 | +3.04 % | 0 | 4.25 | 4.57 | 4.23 |
| 29/07/2026 | 4.51 | +1.35 % | 0 | 4.32 | 4.56 | 4.32 |
