| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.64 | +2.55 % | 0 | 8.14 | 8.79 | 7.27 |
| 10/03/2026 | 6.80 | -8.97 % | 0 | 6.87 | 7.13 | 6.34 |
| 11/03/2026 | 6.93 | +0.87 % | 0 | 7.06 | 7.12 | 6.69 |
| 12/03/2026 | 7.47 | +9.14 % | 0 | 7.00 | 7.98 | 6.99 |
| 13/03/2026 | 7.83 | +4.75 % | 0 | 7.90 | 8.01 | 7.36 |