| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.68 | -1.59 % | 0 | 16.97 | 18.27 | 16.91 |
| 09/06/2026 | 17.72 | +0.4 % | 0 | 18.26 | 19.16 | 17.69 |
| 10/06/2026 | 16.84 | -6.7 % | 0 | 17.91 | 18.16 | 16.71 |
| 11/06/2026 | 17.12 | +1.45 % | 0 | 17.15 | 17.86 | 16.55 |
| 12/06/2026 | 19.89 | +16.38 % | 0 | 18.99 | 20.56 | 18.50 |
