| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 21.34 | -8.41 % | 0 | 23.41 | 23.41 | 20.99 |
| 24/07/2026 | 22.72 | +5.58 % | 0 | 21.86 | 22.73 | 21.86 |
| 27/07/2026 | 24.06 | +4.04 % | 0 | 23.61 | 24.49 | 23.41 |
| 28/07/2026 | 22.75 | -4.37 % | 0 | 23.74 | 23.85 | 22.07 |
| 29/07/2026 | 22.68 | -0.83 % | 0 | 23.30 | 23.40 | 22.26 |
