| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 20.12 | +3.87 % | 0 | 19.75 | 20.40 | 19.51 |
| 08/09/2026 | 19.53 | -2.67 % | 0 | 19.18 | 19.57 | 18.27 |
| 09/09/2026 | 19.23 | -1.13 % | 0 | 19.50 | 19.61 | 18.59 |
| 10/09/2026 | 19.55 | +3.38 % | 0 | 19.80 | 20.12 | 18.89 |
| 11/09/2026 | 19.95 | +3.96 % | 0 | 20.00 | 20.28 | 19.53 |
