| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.85 | -4.87 % | 0 | 14.06 | 15.29 | 13.05 |
| 10/03/2026 | 16.77 | +10.91 % | 0 | 16.72 | 17.80 | 15.99 |
| 11/03/2026 | 16.42 | -1.68 % | 0 | 16.35 | 16.95 | 16.00 |
| 12/03/2026 | 14.89 | -9.43 % | 0 | 16.24 | 16.26 | 14.04 |
| 13/03/2026 | 13.91 | -7.08 % | 0 | 14.11 | 14.83 | 13.76 |