| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.09 | -14.57 % | 0 | 9.70 | 9.91 | 8.87 |
| 23/10/2026 | 8.86 | -1.12 % | 0 | 9.28 | 9.37 | 8.33 |
| 26/10/2026 | 9.75 | +9.06 % | 0 | 9.43 | 10.12 | 9.43 |
| 27/10/2026 | 10.18 | +6.21 % | 0 | 9.33 | 10.31 | 9.21 |
| 28/10/2026 | 10.31 | +2.13 % | 0 | 10.58 | 10.87 | 9.92 |
