| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 6.20 | +13.14 % | 0 | 5.53 | 6.40 | 5.53 |
| 24/07/2026 | 5.81 | -2.27 % | 0 | 6.05 | 6.05 | 5.81 |
| 27/07/2026 | 5.51 | -4.59 % | 0 | 5.55 | 5.61 | 5.40 |
| 28/07/2026 | 5.82 | +3.65 % | 0 | 5.57 | 5.98 | 5.54 |
| 29/07/2026 | 5.90 | +1.2 % | 0 | 5.66 | 5.96 | 5.64 |
