| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 7.53 | +0.27 % | 0 | 7.88 | 7.90 | 7.38 |
| 09/06/2026 | 7.60 | -0.33 % | 0 | 7.31 | 7.63 | 7.15 |
| 10/06/2026 | 7.91 | +5.47 % | 0 | 7.52 | 7.97 | 7.49 |
| 11/06/2026 | 7.76 | -1.9 % | 0 | 7.82 | 7.97 | 7.44 |
| 12/06/2026 | 6.83 | -11.64 % | 0 | 7.12 | 7.27 | 6.69 |
