| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 8.94 | +17.26 % | 0 | 8.16 | 8.99 | 8.06 |
| 23/10/2026 | 8.94 | +2.05 % | 0 | 8.55 | 9.37 | 8.50 |
| 26/10/2026 | 8.21 | -7.29 % | 0 | 8.47 | 8.48 | 7.99 |
| 27/10/2026 | 8.02 | -3.02 % | 0 | 8.49 | 8.57 | 7.88 |
| 28/10/2026 | 7.84 | -2.67 % | 0 | 7.78 | 8.11 | 7.53 |
