| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.81 | +3.65 % | 0 | 10.32 | 11.05 | 9.16 |
| 10/03/2026 | 8.71 | -8.27 % | 0 | 8.80 | 9.10 | 8.25 |
| 11/03/2026 | 8.86 | +1.03 % | 0 | 9.01 | 9.13 | 8.59 |
| 12/03/2026 | 9.56 | +9.08 % | 0 | 8.95 | 10.10 | 8.95 |
| 13/03/2026 | 9.98 | +4.61 % | 0 | 10.06 | 10.20 | 9.31 |