| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.16 | -2.64 % | 0 | 5.27 | 5.37 | 5.03 |
| 08/09/2026 | 5.30 | +3.52 % | 0 | 5.40 | 5.74 | 5.20 |
| 09/09/2026 | 5.39 | +3.36 % | 0 | 5.28 | 5.74 | 5.15 |
| 10/09/2026 | 5.37 | -2.81 % | 0 | 5.29 | 5.55 | 5.15 |
| 11/09/2026 | 5.18 | -4.52 % | 0 | 5.25 | 5.36 | 5.11 |
