| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 15.43 | -10.06 % | 0 | 17.22 | 17.22 | 15.04 |
| 24/07/2026 | 16.65 | +6.59 % | 0 | 15.92 | 16.68 | 15.92 |
| 27/07/2026 | 17.85 | +4.3 % | 0 | 17.42 | 18.26 | 17.28 |
| 28/07/2026 | 16.79 | -4.93 % | 0 | 17.53 | 17.63 | 16.11 |
| 29/07/2026 | 16.67 | -1.16 % | 0 | 17.15 | 17.24 | 16.27 |
