| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.37 | -5.73 % | 0 | 9.86 | 10.96 | 8.91 |
| 10/03/2026 | 11.94 | +12.64 % | 0 | 12.13 | 12.62 | 11.31 |
| 11/03/2026 | 11.67 | -1.77 % | 0 | 11.61 | 12.09 | 11.31 |
| 12/03/2026 | 10.40 | -10.85 % | 0 | 11.53 | 11.54 | 9.76 |
| 13/03/2026 | 9.65 | -8.01 % | 0 | 9.85 | 10.41 | 9.48 |