| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 11.50 | +2.36 % | 0 | 10.79 | 11.68 | 10.40 |
| 22/01/2026 | 12.45 | +9.84 % | 0 | 11.74 | 12.64 | 11.60 |
| 23/01/2026 | 11.89 | -4.5 % | 0 | 12.19 | 12.30 | 11.43 |
| 26/01/2026 | 12.83 | +7.91 % | 0 | 11.74 | 12.91 | 11.69 |
| 27/01/2026 | 13.50 | +5.47 % | 0 | 13.13 | 13.60 | 12.83 |