| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.17 | +4.04 % | 0 | 13.84 | 14.44 | 13.59 |
| 08/09/2026 | 13.65 | -3.81 % | 0 | 13.36 | 13.75 | 12.65 |
| 09/09/2026 | 13.38 | -2.16 % | 0 | 13.62 | 13.74 | 12.84 |
| 10/09/2026 | 13.73 | +4.09 % | 0 | 13.89 | 14.21 | 13.12 |
| 11/09/2026 | 14.08 | +4.96 % | 0 | 14.07 | 14.40 | 13.49 |
