| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.29 | -16.38 % | 0 | 5.65 | 5.82 | 5.17 |
| 23/10/2026 | 5.07 | -3.52 % | 0 | 5.37 | 5.44 | 4.77 |
| 26/10/2026 | 5.71 | +9.81 % | 0 | 5.49 | 5.97 | 5.49 |
| 27/10/2026 | 6.02 | +6.08 % | 0 | 5.40 | 6.09 | 5.36 |
| 28/10/2026 | 6.12 | +2.34 % | 0 | 6.32 | 6.51 | 5.89 |
